WVS Financial Corp (WVFC)
12.76
-0.12
(-0.93%)
USD |
OTCM |
May 08, 16:00
WVS Financial Price: 12.76 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 12.88 | 12.88 | 12.76 | 12.76 | 815.00 |
May 07, 2024 | 12.87 | 12.88 | 12.87 | 12.88 | 4749.00 |
May 06, 2024 | 12.69 | 12.71 | 12.69 | 12.71 | 2527.00 |
May 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 200.00 |
May 02, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2008.00 |
May 01, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.000 |
Apr 30, 2024 | 12.70 | 12.88 | 12.70 | 12.88 | 6000.00 |
Apr 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 4400.00 |
Apr 26, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
Apr 25, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
Apr 24, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
Apr 23, 2024 | 12.80 | 12.94 | 12.80 | 12.94 | 4600.00 |
Apr 22, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.000 |
Apr 19, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 138.00 |
Apr 18, 2024 | 12.72 | 13.46 | 12.72 | 13.46 | 2235.00 |
Apr 17, 2024 | 12.69 | 12.73 | 12.69 | 12.72 | 4360.00 |
Apr 16, 2024 | 12.69 | 12.69 | 12.68 | 12.68 | 3600.00 |
Apr 15, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
Apr 12, 2024 | 12.50 | 12.52 | 12.50 | 12.52 | 400.00 |
Apr 11, 2024 | 12.88 | 12.88 | 12.16 | 12.50 | 13865.00 |
Apr 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 09, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.000 |
Apr 05, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 655.00 |
Apr 04, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.19
Minimum
Nov 29 2023
17.81
Maximum
Jun 17 2019
14.52
Average
14.62
Median
Jan 12 2021
Price Benchmarks
Brookline Bancorp Inc | 8.765 |
Broadway Financial Corp | 4.50 |
Carver Bancorp Inc | 1.65 |
Pathward Financial Inc | 53.99 |
Capitol Federal Financial Inc | 5.085 |
Price Related Metrics
PE Ratio | 14.18 |
PS Ratio | 3.682 |
PEG Ratio | 2.410 |
Price to Book Value | 0.5829 |
Earnings Yield | 7.05% |
Market Cap | 22.11M |
PEGY Ratio | 1.572 |
Normalized PE Ratio | 14.18 |